銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.41	185.40	185.41	12.38	7.15 %	104,021,880	03:04:18
AMD	Advanced Micro Devices	150.0901	150.09	150.10	3.93	2.69 %	37,632,533	03:04:22
AMZN	Amazon.com	186.415	186.41	186.42	1.70	0.92 %	26,404,389	03:04:21
AXP	American Express	231.17	0.00	0.00	-1.33	-0.57 %	1,819,374	03:04:21
BA	Boeing	179.505	0.00	0.00	0.655	0.37 %	3,229,699	03:04:17
BABA	Alibaba	81.045	0.00	0.00	0.715	0.89 %	14,899,832	03:04:20
BAC	Bank of America	37.25	0.00	0.00	0.37	1.00 %	21,727,636	03:04:22
COIN	Coinbase Global	221.12	221.12	221.33	-7.73	-3.38 %	10,401,851	03:04:21
CRM	Salesforce	274.05	0.00	0.00	1.92	0.71 %	2,207,286	03:04:19
DIS	Walt Disney	113.815	0.00	0.00	1.20	1.06 %	4,262,742	03:04:17
DOW	Dow	57.165	0.00	0.00	0.335	0.59 %	1,139,425	03:04:12
GOOGL	Alphabet	166.34	166.33	166.34	-0.28	-0.17 %	22,908,883	03:04:22
GS	Goldman Sachs	439.86	0.00	0.00	7.29	1.69 %	1,520,123	03:04:16
HD	Home Depot	341.30	0.00	0.00	5.77	1.72 %	2,264,703	03:04:21
IBM	International Business M...	166.06	0.00	0.00	1.37	0.83 %	1,565,221	03:04:21
INTC	Intel	30.7416	30.74	30.75	0.2316	0.76 %	21,413,532	03:04:21
IWM	iShares Russell 2000	202.02	0.00	0.00	2.10	1.05 %	22,213,804	03:04:21
JNJ	Johnson and Johnson	148.9699	0.00	0.00	-0.9501	-0.63 %	3,536,695	03:04:20
JPM	JP Morgan Chase	190.61	0.00	0.00	-1.05	-0.55 %	5,146,732	03:04:21
KO	Coca Cola	62.165	0.00	0.00	0.175	0.28 %	5,354,767	03:03:47
MCD	McDonalds	270.27	0.00	0.00	-3.01	-1.10 %	1,545,175	03:04:23
META	Meta Platforms	450.11	450.09	450.24	8.43	1.91 %	11,223,525	03:04:19
MRK	Merck	127.84	0.00	0.00	-0.42	-0.33 %	2,862,004	03:04:01
MSFT	Microsoft	405.98	405.98	406.00	8.14	2.05 %	9,553,696	03:04:23
MU	Micron Technology	114.77	114.76	114.78	2.44	2.17 %	8,366,014	03:04:17
NKE	Nike	92.30	0.00	0.00	-0.11	-0.12 %	3,230,330	03:04:09
ORCL	Oracle	115.7852	0.00	0.00	0.8252	0.72 %	2,246,245	03:04:23
PYPL	PayPal	65.49	65.47	65.48	-1.49	-2.22 %	9,988,354	03:04:21
QCOM	QUALCOMM	178.14	178.15	178.17	-1.96	-1.09 %	6,104,732	03:04:22
QQQ	Invesco QQQ Trust Series 1	435.39	435.40	435.42	8.49	1.99 %	32,419,040	03:04:23
SOXL	Direxion Daily Semicondu...	38.80	0.00	0.00	2.35	6.45 %	47,610,029	03:04:21
SPY	SPDR S&P 500	511.525	0.00	0.00	6.50	1.29 %	44,223,938	03:04:23
TRV	The Travelers Companies	213.965	0.00	0.00	-0.405	-0.19 %	443,950	03:03:53
TSLA	Tesla	181.09	181.09	181.10	1.08	0.60 %	57,754,550	03:04:23
V	Visa	269.0792	0.00	0.00	1.47	0.55 %	2,025,246	03:04:23
VZ	Verizon Communications	38.855	0.00	0.00	-0.075	-0.19 %	6,736,426	03:04:18
WBA	Walgreens Boots Alliance	17.805	17.80	17.81	0.275	1.57 %	4,070,088	03:04:03
XOM	Exxon Mobil	115.43	0.00	0.00	-0.81	-0.70 %	11,797,509	03:04:22